銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.435	192.43	192.44	1.40	0.73 %	23,948,673	03:03:23
AMD	Advanced Micro Devices	164.86	164.85	164.87	-1.47	-0.88 %	22,988,227	03:03:31
AMZN	Amazon.com	181.9889	181.99	182.00	-1.55	-0.85 %	36,609,172	03:03:33
AXP	American Express	242.47	0.00	0.00	0.17	0.07 %	827,146	03:03:30
BA	Boeing	185.67	0.00	0.00	-0.94	-0.50 %	2,662,677	03:03:23
BABA	Alibaba	86.165	0.00	0.00	-2.12	-2.40 %	11,857,924	03:03:27
BAC	Bank of America	39.295	0.00	0.00	0.475	1.22 %	12,343,926	03:03:33
COIN	Coinbase Global	229.7199	229.58	229.72	4.53	2.01 %	7,890,782	03:03:29
CRM	Salesforce	285.15	0.00	0.00	-1.92	-0.67 %	1,411,675	03:03:31
DIS	Walt Disney	102.8201	0.00	0.00	-0.0799	-0.08 %	3,286,101	03:03:24
DOW	Dow	59.005	0.00	0.00	-0.235	-0.40 %	884,906	03:03:24
GOOGL	Alphabet	177.4201	177.42	177.43	0.5001	0.28 %	8,411,792	03:03:31
GS	Goldman Sachs	470.70	0.00	0.00	7.76	1.68 %	1,346,264	03:03:18
HD	Home Depot	333.405	0.00	0.00	-4.42	-1.31 %	1,834,479	03:03:24
IBM	International Business M...	173.54	0.00	0.00	3.62	2.13 %	4,564,702	03:03:22
INTC	Intel	31.70	31.69	31.70	-0.40	-1.25 %	15,336,494	03:03:31
IWM	iShares Russell 2000	208.27	0.00	0.00	-0.27	-0.13 %	8,536,783	03:03:29
JNJ	Johnson and Johnson	150.8379	0.00	0.00	-0.4321	-0.29 %	2,172,113	03:03:33
JPM	JP Morgan Chase	198.18	0.00	0.00	2.60	1.33 %	7,815,750	03:03:24
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	3,293,906	03:03:29
MCD	McDonalds	266.45	0.00	0.00	-1.42	-0.53 %	1,050,907	03:03:29
META	Meta Platforms	464.20	464.20	464.33	-4.64	-0.99 %	7,822,048	03:03:32
MRK	Merck	130.86	0.00	0.00	-0.13	-0.10 %	2,640,660	03:03:30
MSFT	Microsoft	430.72	430.70	430.73	5.38	1.26 %	12,008,092	03:03:30
MU	Micron Technology	128.24	128.24	128.27	-0.76	-0.59 %	10,933,647	03:03:29
NKE	Nike	92.08	0.00	0.00	0.31	0.34 %	3,890,123	03:03:30
ORCL	Oracle	125.31	0.00	0.00	0.79	0.63 %	2,456,670	03:03:25
PYPL	PayPal	64.005	64.00	64.01	-0.765	-1.18 %	3,490,209	03:03:25
QCOM	QUALCOMM	200.86	200.81	200.86	3.10	1.57 %	7,939,293	03:03:30
QQQ	Invesco QQQ Trust Series 1	455.14	455.14	455.15	0.23	0.05 %	12,838,192	03:03:33
SOXL	Direxion Daily Semicondu...	47.9485	0.00	0.00	-0.3015	-0.62 %	29,294,295	03:03:33
SPY	SPDR S&P 500	530.5701	0.00	0.00	0.5101	0.10 %	15,383,824	03:03:32
TRV	The Travelers Companies	216.49	0.00	0.00	0.89	0.41 %	242,559	03:03:32
TSLA	Tesla	184.00	183.99	184.01	9.05	5.17 %	70,856,331	03:03:30
V	Visa	275.82	0.00	0.00	-2.72	-0.98 %	2,733,145	03:03:32
VZ	Verizon Communications	39.70	0.00	0.00	-0.42	-1.05 %	8,135,788	03:03:31
WBA	Walgreens Boots Alliance	16.73	16.73	16.74	-1.09	-6.12 %	13,991,515	03:03:33
XOM	Exxon Mobil	118.23	0.00	0.00	-0.44	-0.37 %	5,921,323	03:03:33